Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 15:17:3200,0000,00812 002,00712 300,00512 648,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:17:3100,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:17:3100,0000,0000,00312 002,00212 300,0013 004,00515 950,00616 884,00160,0000,000
16.02.2026 15:15:2000,0000,00812 002,00712 300,00512 654,0013 004,00515 950,00616 884,00160,0000,000
16.02.2026 15:15:1700,0000,00812 002,00712 300,00512 654,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:15:1500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:15:1500,0000,0000,00312 002,00212 300,0013 014,00515 950,00616 884,00160,0000,000
16.02.2026 15:13:5100,0000,00812 002,00712 300,00512 664,0013 014,00515 950,00616 884,00160,0000,000
16.02.2026 15:13:4600,0000,00812 002,00712 300,00512 664,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:13:4600,0000,00812 002,00712 300,00512 664,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:13:4500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:13:4500,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:13:4500,0000,0000,00312 002,00212 300,0013 006,00515 950,00616 884,00160,0000,000
16.02.2026 15:13:4500,0000,0000,00312 002,00212 300,0013 006,00515 950,00616 884,00160,0000,000
16.02.2026 15:11:3500,0000,00812 002,00712 300,00512 656,0013 006,00515 950,00616 884,00160,0000,000
16.02.2026 15:11:3200,0000,00812 002,00712 300,00512 656,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:11:3100,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:11:3100,0000,0000,00312 002,00212 300,0013 034,00515 950,00616 884,00160,0000,000
16.02.2026 15:10:5100,0000,00812 002,00712 300,00512 684,0013 034,00515 950,00616 884,00160,0000,000
16.02.2026 15:10:4800,0000,00812 002,00712 300,00512 684,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:10:4800,0000,00812 002,00712 300,00512 684,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:10:4700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:10:4700,0000,0000,00312 002,00212 300,0013 032,00515 950,00616 884,00160,0000,000
16.02.2026 15:10:0400,0000,00812 002,00712 300,00512 682,0013 032,00515 950,00616 884,00160,0000,000
16.02.2026 15:10:0400,0000,00812 002,00712 300,00512 682,0013 032,00515 950,00616 884,00160,0000,000
16.02.2026 15:10:0100,0000,00812 002,00712 300,00512 682,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:10:0100,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:10:0100,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:10:0100,0000,0000,00312 002,00212 300,0013 014,00515 950,00616 884,00160,0000,000
16.02.2026 15:07:0400,0000,00812 002,00712 300,00512 664,0013 014,00515 950,00616 884,00160,0000,000
16.02.2026 15:07:0000,0000,00812 002,00712 300,00512 664,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:07:0000,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:07:0000,0000,0000,00312 002,00212 300,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 15:05:3600,0000,00812 002,00712 300,00512 686,0013 036,00515 950,00616 884,00160,0000,000
16.02.2026 15:05:3200,0000,00812 002,00712 300,00512 686,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:05:3100,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:05:3100,0000,0000,00312 002,00212 300,0013 034,00515 950,00616 884,00160,0000,000
16.02.2026 15:04:5100,0000,00812 002,00712 300,00512 684,0013 034,00515 950,00616 884,00160,0000,000
16.02.2026 15:04:5100,0000,00812 002,00712 300,00512 684,0013 034,00515 950,00616 884,00160,0000,000
16.02.2026 15:04:4800,0000,00812 002,00712 300,00512 684,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:04:4700,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:04:4700,0000,0000,00312 002,00212 300,0013 032,00515 950,00616 884,00160,0000,000
16.02.2026 15:01:5100,0000,00812 002,00712 300,00512 682,0013 032,00515 950,00616 884,00160,0000,000
16.02.2026 15:01:4700,0000,00812 002,00712 300,00512 682,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:01:4600,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:01:4600,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 15:01:4600,0000,0000,00312 002,00212 300,0013 030,00515 950,00616 884,00160,0000,000
16.02.2026 14:59:3500,0000,00812 002,00712 300,00512 680,0013 030,00515 950,00616 884,00160,0000,000
16.02.2026 14:59:3100,0000,00812 002,00712 300,00512 680,0015 950,00116 884,00110,0000,0000,000
16.02.2026 14:59:3100,0000,0000,00312 002,00212 300,0015 950,00116 884,00110,0000,0000,000